ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,531 Value ($000) $208 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 2,599 Value ($000) $263 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 3,322 Value ($000) $296 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 3,285 Value ($000) $258 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 3,158 Value ($000) $258 Avg Close $69.46 Range $63.78 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,531	$208	$69.59	$57.15 - $88.84
Q4 2015	2,599	$263	$84.50	$77.21 - $92.04
Q3 2015	3,322	$296	$77.56	$68.66 - $86.54
Q2 2015	3,285	$258	$67.17	$57.98 - $73.29
Q1 2015	3,158	$258	$69.46	$63.78 - $74.97