ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,850 Value ($000) $1,947 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 21,850 Value ($000) $1,719 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 21,850 Value ($000) $1,788 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 21,850 Value ($000) $1,801 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 21,850 Value ($000) $1,470 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 21,850 Value ($000) $1,215 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 21,850 Value ($000) $1,192 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 21,850 Value ($000) $1,036 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 21,850 Value ($000) $836 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 21,850 Value ($000) $728 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,850	$1,947	$77.56	$68.66 - $86.54
Q2 2015	21,850	$1,719	$67.17	$57.98 - $73.29
Q1 2015	21,850	$1,788	$69.46	$63.78 - $74.97
Q4 2014	21,850	$1,801	$61.30	$45.67 - $73.51
Q3 2014	21,850	$1,470	$53.95	$46.64 - $60.51
Q2 2014	21,850	$1,215	$46.69	$42.94 - $49.87
Q1 2014	21,850	$1,192	$43.73	$39.55 - $47.51
Q4 2013	21,850	$1,036	$36.36	$30.78 - $41.02
Q3 2013	21,850	$836	$31.90	$28.33 - $34.62
Q2 2013	21,850	$728	$29.48	$26.58 - $32.74