ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,350 Value ($000) $9,125 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 84,300 Value ($000) $9,132 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 41,398 Value ($000) $5,018 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 27,050 Value ($000) $3,100 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,350	$9,125	$112.81	$96.71 - $130.98
Q3 2019	84,300	$9,132	$105.84	$96.66 - $118.04
Q2 2019	41,398	$5,018	$116.54	$109.83 - $125.13
Q1 2019	27,050	$3,100	$108.13	$87.22 - $117.95