ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 4 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39

Q4 2020

Shares 6 Value ($000) $0 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 6 Value ($000) $0 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 6 Value ($000) $0 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 6 Value ($000) $0 Avg Close $89.00 Range $18.92 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$98.44	$88.01 - $111.00
Q2 2023	4	$0	$77.05	$58.34 - $103.39
Q4 2020	6	$0	$68.51	$50.44 - $83.63
Q3 2020	6	$0	$57.86	$44.92 - $73.15
Q2 2020	6	$0	$44.47	$21.87 - $74.25
Q1 2020	6	$0	$89.00	$18.92 - $131.68