ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,600 Value ($000) $214 Avg Close $112.81 Range $96.71 - $130.98

Q1 2019

Shares 11,600 Value ($000) $1,330 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 10,000 Value ($000) $978 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 10,000 Value ($000) $1,299 Avg Close $110.01 Range $96.28 - $125.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,600	$214	$112.81	$96.71 - $130.98
Q1 2019	11,600	$1,330	$108.13	$87.22 - $117.95
Q4 2018	10,000	$978	$103.40	$84.95 - $123.99
Q3 2018	10,000	$1,299	$110.01	$96.28 - $125.99