ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,274 Value ($000) $442 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 5,185 Value ($000) $399 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 5,740 Value ($000) $511 Avg Close $79.49 Range $65.74 - $93.59

Q1 2018

Shares 3,127 Value ($000) $368 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 3,110 Value ($000) $371 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 3,054 Value ($000) $363 Avg Close $107.51 Range $99.04 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,274	$442	$77.38	$60.39 - $88.99
Q4 2021	5,185	$399	$79.83	$63.09 - $96.57
Q3 2021	5,740	$511	$79.49	$65.74 - $93.59
Q1 2018	3,127	$368	$117.41	$108.13 - $125.89
Q4 2017	3,110	$371	$114.36	$108.57 - $123.53
Q3 2017	3,054	$363	$107.51	$99.04 - $114.85