ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 238,273 Value ($000) $23,301 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 850,000 Value ($000) $110,449 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 875,000 Value ($000) $90,650 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 591,500 Value ($000) $69,643 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,150,000 Value ($000) $137,172 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,070,500 Value ($000) $126,897 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 825,000 Value ($000) $90,115 Avg Close $97.28 Range $85.87 - $106.24
Q4 2016
Shares 125,000 Value ($000) $10,255 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 300,000 Value ($000) $22,485 Avg Close $63.35 Range $58.53 - $68.54
Q4 2014
Shares 260,000 Value ($000) $21,432 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 475,000 Value ($000) $31,963 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 147,000 Value ($000) $8,173 Avg Close $46.69 Range $42.94 - $49.87