ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 104,822 Value ($000) $10,251 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 455,747 Value ($000) $59,220 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 38,587 Value ($000) $3,998 Avg Close $102.70 Range $94.93 - $112.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	104,822	$10,251	$103.40	$84.95 - $123.99
Q3 2018	455,747	$59,220	$110.01	$96.28 - $125.99
Q2 2018	38,587	$3,998	$102.70	$94.93 - $112.60