ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,405 Value ($000) $201 Avg Close $77.38 Range $60.39 - $88.99
Q4 2019
Shares 8,585 Value ($000) $1,146 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 8,585 Value ($000) $930 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 8,535 Value ($000) $1,035 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 8,535 Value ($000) $978 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 6,255 Value ($000) $612 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,055 Value ($000) $397 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,755 Value ($000) $285 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,755 Value ($000) $324 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,315 Value ($000) $276 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,360 Value ($000) $280 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,375 Value ($000) $259 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,475 Value ($000) $243 Avg Close $85.28 Range $75.30 - $92.50