ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,650 Value ($000) $534 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,650 Value ($000) $517 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,650 Value ($000) $339 Avg Close $233.26 Range $192.51 - $273.56
Q3 2020
Shares 560 Value ($000) $36 Avg Close $57.86 Range $44.92 - $73.15
Q1 2020
Shares 26,179 Value ($000) $866 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 920,688 Value ($000) $122,965 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 970,069 Value ($000) $103,702 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 772,951 Value ($000) $93,727 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 751,186 Value ($000) $86,058 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 746,123 Value ($000) $72,892 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 77,933 Value ($000) $10,033 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 90,944 Value ($000) $9,384 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 38,857 Value ($000) $4,556 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 21,660 Value ($000) $2,584 Avg Close $114.36 Range $108.57 - $123.53