ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,800 Value ($000) $1,029 Avg Close $159.29 Range $127.83 - $181.65

Q4 2023

Shares 38,900 Value ($000) $5,037 Avg Close $100.17 Range $77.00 - $128.71

Q4 2020

Shares 5,000 Value ($000) $373 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,800	$1,029	$159.29	$127.83 - $181.65
Q4 2023	38,900	$5,037	$100.17	$77.00 - $128.71
Q4 2020	5,000	$373	$68.51	$50.44 - $83.63