ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,773 Value ($000) $228,093 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 713,802 Value ($000) $226,489 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 796,116 Value ($000) $259,613 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 914,448 Value ($000) $172,511 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 646,525 Value ($000) $146,903 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,036,402 Value ($000) $190,066 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 719,365 Value ($000) $111,775 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 690,125 Value ($000) $88,088 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 367,281 Value ($000) $45,385 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 495,482 Value ($000) $42,666 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 320,004 Value ($000) $33,024 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 294,787 Value ($000) $18,274 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 312,848 Value ($000) $18,521 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 254,040 Value ($000) $11,044 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 286,599 Value ($000) $8,964 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 264,238 Value ($000) $20,925 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 246,624 Value ($000) $20,591 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 192,427 Value ($000) $17,116 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 195,995 Value ($000) $16,715 Avg Close $85.65 Range $74.82 - $96.03