ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $252 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 977 Value ($000) $317 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 892 Value ($000) $280 Avg Close $236.14 Range $162.49 - $312.14
Q1 2020
Shares 48,105 Value ($000) $1,548 Avg Close $89.00 Range $18.92 - $131.68
Q1 2019
Shares 47,616 Value ($000) $5,458 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 51,375 Value ($000) $5,024 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 64,395 Value ($000) $8,367 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 66,417 Value ($000) $6,881 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 42,655 Value ($000) $5,022 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 41,912 Value ($000) $4,999 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 98,074 Value ($000) $11,626 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 108,597 Value ($000) $11,862 Avg Close $97.28 Range $85.87 - $106.24