ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,600 Value ($000) $1,440 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 8,800 Value ($000) $1,808 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 6,200 Value ($000) $1,430 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 8,600 Value ($000) $1,525 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,600	$1,440	$236.14	$162.49 - $312.14
Q1 2025	8,800	$1,808	$233.26	$192.51 - $273.56
Q4 2024	6,200	$1,430	$218.15	$167.69 - $254.83
Q3 2024	8,600	$1,525	$159.29	$127.83 - $181.65