ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $211 Avg Close $281.58 Range $243.62 - $321.85
Q4 2019
Shares 39,984 Value ($000) $5,338 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 33,127 Value ($000) $3,589 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 31,801 Value ($000) $3,855 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 31,417 Value ($000) $3,632 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 31,901 Value ($000) $3,120 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 33,424 Value ($000) $4,343 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 32,951 Value ($000) $3,414 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 33,093 Value ($000) $3,897 Avg Close $117.41 Range $108.13 - $125.89