ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,050 Value ($000) $8,106 Avg Close $332.02 Range $295.92 - $364.14

Q1 2025

Shares 23,483 Value ($000) $4,824 Avg Close $233.26 Range $192.51 - $273.56

Q3 2024

Shares 26,946 Value ($000) $4,779 Avg Close $159.29 Range $127.83 - $181.65

Q1 2022

Shares 65,131 Value ($000) $5,457 Avg Close $77.38 Range $60.39 - $88.99

Q3 2020

Shares 20,916 Value ($000) $1,354 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 4,769 Value ($000) $240 Avg Close $44.47 Range $21.87 - $74.25

Q4 2019

Shares 11,213 Value ($000) $1,497 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 26,490 Value ($000) $2,870 Avg Close $105.84 Range $96.66 - $118.04

Q4 2018

Shares 41,958 Value ($000) $4,103 Avg Close $103.40 Range $84.95 - $123.99

Q2 2018

Shares 42,131 Value ($000) $4,365 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 54,598 Value ($000) $6,428 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 44,808 Value ($000) $5,345 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 138,938 Value ($000) $16,470 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 33,614 Value ($000) $3,672 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 11,380 Value ($000) $1,116 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 18,000 Value ($000) $1,477 Avg Close $71.30 Range $61.12 - $78.60

Q2 2016

Shares 144,274 Value ($000) $9,688 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 70,000 Value ($000) $5,751 Avg Close $69.59 Range $57.15 - $88.84

Q1 2015

Shares 13,000 Value ($000) $1,064 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 18,200 Value ($000) $1,500 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 5,900 Value ($000) $397 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 34,100 Value ($000) $1,896 Avg Close $46.69 Range $42.94 - $49.87

Q2 2013

Shares 15,700 Value ($000) $523 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,050	$8,106	$332.02	$295.92 - $364.14
Q1 2025	23,483	$4,824	$233.26	$192.51 - $273.56
Q3 2024	26,946	$4,779	$159.29	$127.83 - $181.65
Q1 2022	65,131	$5,457	$77.38	$60.39 - $88.99
Q3 2020	20,916	$1,354	$57.86	$44.92 - $73.15
Q2 2020	4,769	$240	$44.47	$21.87 - $74.25
Q4 2019	11,213	$1,497	$112.81	$96.71 - $130.98
Q3 2019	26,490	$2,870	$105.84	$96.66 - $118.04
Q4 2018	41,958	$4,103	$103.40	$84.95 - $123.99
Q2 2018	42,131	$4,365	$102.70	$94.93 - $112.60
Q1 2018	54,598	$6,428	$117.41	$108.13 - $125.89
Q4 2017	44,808	$5,345	$114.36	$108.57 - $123.53
Q3 2017	138,938	$16,470	$107.51	$99.04 - $114.85
Q2 2017	33,614	$3,672	$97.28	$85.87 - $106.24
Q1 2017	11,380	$1,116	$85.28	$75.30 - $92.50
Q4 2016	18,000	$1,477	$71.30	$61.12 - $78.60
Q2 2016	144,274	$9,688	$68.63	$58.39 - $75.65
Q1 2016	70,000	$5,751	$69.59	$57.15 - $88.84
Q1 2015	13,000	$1,064	$69.46	$63.78 - $74.97
Q4 2014	18,200	$1,500	$61.30	$45.67 - $73.51
Q3 2014	5,900	$397	$53.95	$46.64 - $60.51
Q2 2014	34,100	$1,896	$46.69	$42.94 - $49.87
Q2 2013	15,700	$523	$29.48	$26.58 - $32.74