ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $563 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 819 Value ($000) $265 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 823 Value ($000) $258 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,119 Value ($000) $230 Avg Close $233.26 Range $192.51 - $273.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$563	$281.58	$243.62 - $321.85
Q3 2025	819	$265	$332.02	$295.92 - $364.14
Q2 2025	823	$258	$236.14	$162.49 - $312.14
Q1 2025	1,119	$230	$233.26	$192.51 - $273.56