ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,072 Value ($000) $544 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,948 Value ($000) $428 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,957 Value ($000) $480 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 4,213 Value ($000) $483 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 4,090 Value ($000) $400 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,453 Value ($000) $449 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 3,860 Value ($000) $400 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 3,784 Value ($000) $446 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,798 Value ($000) $453 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,338 Value ($000) $396 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,952 Value ($000) $432 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 3,944 Value ($000) $387 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 3,902 Value ($000) $320 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 3,810 Value ($000) $286 Avg Close $63.35 Range $58.53 - $68.54
Q4 2015
Shares 2,101 Value ($000) $213 Avg Close $84.50 Range $77.21 - $92.04