ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,860 Value ($000) $84,753 Avg Close $281.58 Range $243.62 - $321.85

Q2 2021

Shares 475,156 Value ($000) $40,521 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 393,899 Value ($000) $33,722 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 285,742 Value ($000) $21,342 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 489,720 Value ($000) $31,700 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 413,281 Value ($000) $20,788 Avg Close $44.47 Range $21.87 - $74.25

Q4 2019

Shares 459,459 Value ($000) $61,342 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 350,229 Value ($000) $37,940 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 258,031 Value ($000) $31,276 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 55,000 Value ($000) $6,304 Avg Close $108.13 Range $87.22 - $117.95

Q3 2016

Shares 1,004,581 Value ($000) $75,293 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 434,043 Value ($000) $29,146 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 359,634 Value ($000) $29,544 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 352,812 Value ($000) $35,708 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 994,528 Value ($000) $88,603 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 1,372,078 Value ($000) $107,969 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 509,327 Value ($000) $41,688 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 413,622 Value ($000) $34,095 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 1,767,743 Value ($000) $118,951 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 2,122,463 Value ($000) $118,009 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 1,972,470 Value ($000) $107,618 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 2,481,396 Value ($000) $117,668 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 2,584,346 Value ($000) $98,929 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 2,096,404 Value ($000) $69,894 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,860	$84,753	$281.58	$243.62 - $321.85
Q2 2021	475,156	$40,521	$85.65	$74.82 - $96.03
Q1 2021	393,899	$33,722	$77.92	$63.15 - $97.53
Q4 2020	285,742	$21,342	$68.51	$50.44 - $83.63
Q3 2020	489,720	$31,700	$57.86	$44.92 - $73.15
Q2 2020	413,281	$20,788	$44.47	$21.87 - $74.25
Q4 2019	459,459	$61,342	$112.81	$96.71 - $130.98
Q3 2019	350,229	$37,940	$105.84	$96.66 - $118.04
Q2 2019	258,031	$31,276	$116.54	$109.83 - $125.13
Q1 2019	55,000	$6,304	$108.13	$87.22 - $117.95
Q3 2016	1,004,581	$75,293	$63.35	$58.53 - $68.54
Q2 2016	434,043	$29,146	$68.63	$58.39 - $75.65
Q1 2016	359,634	$29,544	$69.59	$57.15 - $88.84
Q4 2015	352,812	$35,708	$84.50	$77.21 - $92.04
Q3 2015	994,528	$88,603	$77.56	$68.66 - $86.54
Q2 2015	1,372,078	$107,969	$67.17	$57.98 - $73.29
Q1 2015	509,327	$41,688	$69.46	$63.78 - $74.97
Q4 2014	413,622	$34,095	$61.30	$45.67 - $73.51
Q3 2014	1,767,743	$118,951	$53.95	$46.64 - $60.51
Q2 2014	2,122,463	$118,009	$46.69	$42.94 - $49.87
Q1 2014	1,972,470	$107,618	$43.73	$39.55 - $47.51
Q4 2013	2,481,396	$117,668	$36.36	$30.78 - $41.02
Q3 2013	2,584,346	$98,929	$31.90	$28.33 - $34.62
Q2 2013	2,096,404	$69,894	$29.48	$26.58 - $32.74