ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 100 Value ($000) $3 Avg Close $29.48 Range $26.58 - $32.74