ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 382,944 Value ($000) $37,448 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 1,578 Value ($000) $205 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 234,438 Value ($000) $24,288 Avg Close $102.70 Range $94.93 - $112.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	382,944	$37,448	$103.40	$84.95 - $123.99
Q3 2018	1,578	$205	$110.01	$96.28 - $125.99
Q2 2018	234,438	$24,288	$102.70	$94.93 - $112.60