ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,400 Value ($000) $6,862 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 19,670 Value ($000) $2,131 Avg Close $105.84 Range $96.66 - $118.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,400	$6,862	$112.81	$96.71 - $130.98
Q3 2019	19,670	$2,131	$105.84	$96.66 - $118.04