ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,658 Value ($000) $536 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,448 Value ($000) $453 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,314 Value ($000) $270 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,312 Value ($000) $303 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,169 Value ($000) $207 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,304 Value ($000) $208 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,662 Value ($000) $231 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 2,220 Value ($000) $205 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,313 Value ($000) $240 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,393 Value ($000) $200 Avg Close $77.38 Range $60.39 - $88.99