ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,573 Value ($000) $456,752 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 3,263,374 Value ($000) $1,021,893 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 3,068,331 Value ($000) $707,833 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,014,019 Value ($000) $534,566 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,997,805 Value ($000) $477,940 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,736,417 Value ($000) $380,389 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,496,336 Value ($000) $323,251 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,246,817 Value ($000) $207,022 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,202,522 Value ($000) $228,490 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 2,072,269 Value ($000) $135,319 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 2,029,660 Value ($000) $100,326 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 2,250,304 Value ($000) $85,287 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 2,430,237 Value ($000) $84,840 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,895,870 Value ($000) $158,836 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,828,046 Value ($000) $140,577 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,210,516 Value ($000) $196,625 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,313,517 Value ($000) $197,297 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,294,396 Value ($000) $196,423 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,060,497 Value ($000) $153,899 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 1,928,422 Value ($000) $124,827 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 1,846,557 Value ($000) $92,882 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,866,111 Value ($000) $60,033 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 1,823,739 Value ($000) $243,487 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 1,853,674 Value ($000) $200,808 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 1,831,974 Value ($000) $222,054 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 1,856,133 Value ($000) $212,750 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 1,671,975 Value ($000) $163,502 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 1,516,887 Value ($000) $197,104 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 1,726,157 Value ($000) $178,830 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,726,157 Value ($000) $203,238 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,478,780 Value ($000) $176,389 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,478,780 Value ($000) $175,295 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 1,437,861 Value ($000) $157,057 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 1,501,705 Value ($000) $147,333 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 1,722,821 Value ($000) $141,340 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 2,735,420 Value ($000) $189,750 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 1,367,710 Value ($000) $91,842 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 1,348,113 Value ($000) $110,747 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 1,429,503 Value ($000) $144,680 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 1,396,284 Value ($000) $124,395 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 1,464,142 Value ($000) $115,213 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 1,464,142 Value ($000) $119,840 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 1,328,974 Value ($000) $109,547 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 1,313,889 Value ($000) $88,411 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 1,313,889 Value ($000) $73,052 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 1,313,889 Value ($000) $71,686 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 1,313,889 Value ($000) $62,304 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 1,462,625 Value ($000) $55,989 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 1,462,625 Value ($000) $48,763 Avg Close $29.48 Range $26.58 - $32.74
Q1 2013
Shares 1,462,625 Value ($000) $48,588 Avg Close $29.72 Range $26.89 - $32.58
Q3 2012
Shares 2,575,576 Value ($000) $72,809 Avg Close — Range —
Q2 2012
Shares 1,261,202 Value ($000) $31,505 Avg Close — Range —