ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $381 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 1,656 Value ($000) $519 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,636 Value ($000) $336 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,121 Value ($000) $489 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,692 Value ($000) $655 Avg Close $159.29 Range $127.83 - $181.65
Q1 2024
Shares 3,262 Value ($000) $453 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,731 Value ($000) $483 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,907 Value ($000) $360 Avg Close $98.44 Range $88.01 - $111.00
Q4 2019
Shares 3,066 Value ($000) $409 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,199 Value ($000) $347 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,293 Value ($000) $399 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 4,215 Value ($000) $483 Avg Close $108.13 Range $87.22 - $117.95
Q4 2017
Shares 4,453 Value ($000) $531 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 4,438 Value ($000) $526 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 5,527 Value ($000) $604 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 8,198 Value ($000) $783 Avg Close $85.28 Range $75.30 - $92.50