ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,974 Value ($000) $6,408 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 28,014 Value ($000) $9,065 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 20,988 Value ($000) $6,572 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 19,162 Value ($000) $3,937 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 18,297 Value ($000) $4,221 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,974	$6,408	$281.58	$243.62 - $321.85
Q3 2025	28,014	$9,065	$332.02	$295.92 - $364.14
Q2 2025	20,988	$6,572	$236.14	$162.49 - $312.14
Q1 2025	19,162	$3,937	$233.26	$192.51 - $273.56
Q4 2024	18,297	$4,221	$218.15	$167.69 - $254.83