ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,150 Value ($000) $382 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 3,150 Value ($000) $361 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 3,150 Value ($000) $308 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 7,250 Value ($000) $942 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 7,250 Value ($000) $751 Avg Close $102.70 Range $94.93 - $112.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,150	$382	$116.54	$109.83 - $125.13
Q1 2019	3,150	$361	$108.13	$87.22 - $117.95
Q4 2018	3,150	$308	$103.40	$84.95 - $123.99
Q3 2018	7,250	$942	$110.01	$96.28 - $125.99
Q2 2018	7,250	$751	$102.70	$94.93 - $112.60