ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,280 Value ($000) $268 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 2,333 Value ($000) $278 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 2,329 Value ($000) $276 Avg Close $107.51 Range $99.04 - $114.85

Q1 2015

Shares 6,474 Value ($000) $530 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 6,533 Value ($000) $538 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 6,804 Value ($000) $458 Avg Close $53.95 Range $46.64 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,280	$268	$117.41	$108.13 - $125.89
Q4 2017	2,333	$278	$114.36	$108.57 - $123.53
Q3 2017	2,329	$276	$107.51	$99.04 - $114.85
Q1 2015	6,474	$530	$69.46	$63.78 - $74.97
Q4 2014	6,533	$538	$61.30	$45.67 - $73.51
Q3 2014	6,804	$458	$53.95	$46.64 - $60.51