ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $3 Avg Close $89.00 Range $18.92 - $131.68

Q2 2019

Shares 100 Value ($000) $12 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 100 Value ($000) $11 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$3	$89.00	$18.92 - $131.68
Q2 2019	100	$12	$116.54	$109.83 - $125.13
Q1 2019	100	$11	$108.13	$87.22 - $117.95