ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28 Value ($000) $4 Avg Close $100.17 Range $77.00 - $128.71

Q2 2022

Shares 33 Value ($000) $1 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 26 Value ($000) $2 Avg Close $77.38 Range $60.39 - $88.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28	$4	$100.17	$77.00 - $128.71
Q2 2022	33	$1	$61.13	$32.43 - $86.17
Q1 2022	26	$2	$77.38	$60.39 - $88.99