ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 8,751 Value ($000) $1,798 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 9,782 Value ($000) $2,257 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$1	$236.14	$162.49 - $312.14
Q1 2025	8,751	$1,798	$233.26	$192.51 - $273.56
Q4 2024	9,782	$2,257	$218.15	$167.69 - $254.83