ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $58 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 586 Value ($000) $190 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,994 Value ($000) $624 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,016 Value ($000) $414 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,864 Value ($000) $430 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,089 Value ($000) $193 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,019 Value ($000) $162 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 433 Value ($000) $60 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 406 Value ($000) $53 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 377 Value ($000) $35 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 376 Value ($000) $39 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 376 Value ($000) $25 Avg Close $64.83 Range $47.84 - $74.98
Q4 2014
Shares 73 Value ($000) $6 Avg Close $61.30 Range $45.67 - $73.51