ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,327 Value ($000) $9,017 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 21,115 Value ($000) $6,832 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 18,138 Value ($000) $5,680 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 32,616 Value ($000) $6,701 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 31,245 Value ($000) $7,208 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 9,327 Value ($000) $1,654 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 8,127 Value ($000) $1,296 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,202 Value ($000) $584 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,402 Value ($000) $570 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 25,245 Value ($000) $2,326 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 21,060 Value ($000) $2,185 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 24,094 Value ($000) $1,573 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 27,194 Value ($000) $1,344 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 23,513 Value ($000) $1 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 21,412 Value ($000) $747 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 31,360 Value ($000) $2,627 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 37,410 Value ($000) $2,877 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 37,800 Value ($000) $3,362 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 34,320 Value ($000) $2,927 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 20,740 Value ($000) $1,776 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 14,620 Value ($000) $1,092 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 21,540 Value ($000) $1,394 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 16,610 Value ($000) $835 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 17,210 Value ($000) $554 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 29,690 Value ($000) $3,964 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 33,280 Value ($000) $3,605 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 22,471 Value ($000) $2,724 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 14,371 Value ($000) $1,647 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 8,771 Value ($000) $858 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 8,071 Value ($000) $1,049 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 9,571 Value ($000) $992 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 9,571 Value ($000) $1,127 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 51,171 Value ($000) $6,104 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 44,071 Value ($000) $5,224 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 18,944 Value ($000) $2,069 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 38,044 Value ($000) $3,732 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 36,944 Value ($000) $3,031 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 37,444 Value ($000) $2,806 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 31,744 Value ($000) $2,132 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 27,644 Value ($000) $2,271 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 43,844 Value ($000) $4,437 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 45,244 Value ($000) $4,031 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 56,444 Value ($000) $4,442 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 57,144 Value ($000) $4,677 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 56,500 Value ($000) $4,657 Avg Close $61.30 Range $45.67 - $73.51