ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,246 Value ($000) $312 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 15,630 Value ($000) $2,024 Avg Close $100.17 Range $77.00 - $128.71