ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,095 Value ($000) $1,681 Avg Close $122.72 Range $111.15 - $139.17

Q3 2023

Shares 3,380 Value ($000) $318 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 12,627 Value ($000) $1,291 Avg Close $77.05 Range $58.34 - $103.39

Q3 2020

Shares 3,598 Value ($000) $232 Avg Close $57.86 Range $44.92 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,095	$1,681	$122.72	$111.15 - $139.17
Q3 2023	3,380	$318	$98.44	$88.01 - $111.00
Q2 2023	12,627	$1,291	$77.05	$58.34 - $103.39
Q3 2020	3,598	$232	$57.86	$44.92 - $73.15