ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 49,000 Value ($000) $4,792 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 56,845 Value ($000) $7,386 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 44,845 Value ($000) $4,646 Avg Close $102.70 Range $94.93 - $112.60

Q1 2017

Shares 14,360 Value ($000) $1,409 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 47,000 Value ($000) $3,856 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 47,000 Value ($000) $3,523 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 47,000 Value ($000) $3,156 Avg Close $68.63 Range $58.39 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	49,000	$4,792	$103.40	$84.95 - $123.99
Q3 2018	56,845	$7,386	$110.01	$96.28 - $125.99
Q2 2018	44,845	$4,646	$102.70	$94.93 - $112.60
Q1 2017	14,360	$1,409	$85.28	$75.30 - $92.50
Q4 2016	47,000	$3,856	$71.30	$61.12 - $78.60
Q3 2016	47,000	$3,523	$63.35	$58.53 - $68.54
Q2 2016	47,000	$3,156	$68.63	$58.39 - $75.65