ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $246 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 935 Value ($000) $303 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 934 Value ($000) $292 Avg Close $236.14 Range $162.49 - $312.14
Q3 2024
Shares 716 Value ($000) $127 Avg Close $159.29 Range $127.83 - $181.65
Q3 2019
Shares 3,177 Value ($000) $344 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,032 Value ($000) $368 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 1,775 Value ($000) $203 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 4,426 Value ($000) $575 Avg Close $110.01 Range $96.28 - $125.99
Q1 2018
Shares 9,495 Value ($000) $1,118 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 8,272 Value ($000) $987 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 9,962 Value ($000) $1,181 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 8,583 Value ($000) $937 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,280 Value ($000) $224 Avg Close $85.28 Range $75.30 - $92.50