ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,694 Value ($000) $2,430 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 9,265 Value ($000) $2,998 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 9,794 Value ($000) $3,067 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 8,254 Value ($000) $1,696 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,882 Value ($000) $1,126 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,388 Value ($000) $956 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 5,388 Value ($000) $859 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,648 Value ($000) $785 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,510 Value ($000) $584 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 4,382 Value ($000) $404 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 4,312 Value ($000) $447 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,339 Value ($000) $283 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,077 Value ($000) $202 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 4,334 Value ($000) $363 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,313 Value ($000) $332 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,476 Value ($000) $398 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,785 Value ($000) $408 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 5,356 Value ($000) $459 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,511 Value ($000) $337 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 9,207 Value ($000) $596 Avg Close $57.86 Range $44.92 - $73.15
Q4 2019
Shares 1,703 Value ($000) $227 Avg Close $112.81 Range $96.71 - $130.98