ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,909 Value ($000) $40 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 140,669 Value ($000) $46 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 120,468 Value ($000) $38 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 105,033 Value ($000) $22 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 96,607 Value ($000) $22 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 47,431 Value ($000) $8 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 98,146 Value ($000) $16 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 107,245 Value ($000) $15 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 129,817 Value ($000) $17 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 121,280 Value ($000) $11 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 98,033 Value ($000) $10 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 192,659 Value ($000) $13 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 133,700 Value ($000) $7 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 208,056 Value ($000) $8 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 181,035 Value ($000) $6 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 385,085 Value ($000) $32 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 404,608 Value ($000) $31 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 484,058 Value ($000) $43,057 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 340,809 Value ($000) $29,065 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 333,110 Value ($000) $28,517 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 305,874 Value ($000) $22,845 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 214,933 Value ($000) $13,913 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 217,778 Value ($000) $10,954 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 289,518 Value ($000) $9,314 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 213,147 Value ($000) $28,458 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 188,078 Value ($000) $20,375 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 214,379 Value ($000) $25,985 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 135,245 Value ($000) $15,502 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 97,634 Value ($000) $9,547 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 125,989 Value ($000) $16,371 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 123,605 Value ($000) $12,806 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 105,681 Value ($000) $12,443 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 102,423 Value ($000) $12,217 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 95,174 Value ($000) $11,282 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 62,855 Value ($000) $6,865 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 56,775 Value ($000) $5,571 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 56,987 Value ($000) $4,675 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 59,617 Value ($000) $4,468 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 227,284 Value ($000) $15,262 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 134,324 Value ($000) $11,035 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 110,576 Value ($000) $11,191 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 88,617 Value ($000) $7,895 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 193,262 Value ($000) $15,208 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 219,545 Value ($000) $17,970 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 106,434 Value ($000) $8,774 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 20,336 Value ($000) $1,368 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 139,383 Value ($000) $7,750 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 49,243 Value ($000) $2,687 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 62,258 Value ($000) $2,952 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 43,584 Value ($000) $1,668 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 37,339 Value ($000) $1,244 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,909	$40	$281.58	$243.62 - $321.85
Q3 2025	140,669	$46	$332.02	$295.92 - $364.14
Q2 2025	120,468	$38	$236.14	$162.49 - $312.14
Q1 2025	105,033	$22	$233.26	$192.51 - $273.56
Q4 2024	96,607	$22	$218.15	$167.69 - $254.83
Q3 2024	47,431	$8	$159.29	$127.83 - $181.65
Q2 2024	98,146	$16	$141.32	$122.90 - $159.69
Q1 2024	107,245	$15	$122.72	$111.15 - $139.17
Q4 2023	129,817	$17	$100.17	$77.00 - $128.71
Q3 2023	121,280	$11	$98.44	$88.01 - $111.00
Q2 2023	98,033	$10	$77.05	$58.34 - $103.39
Q1 2023	192,659	$13	$64.83	$47.84 - $74.98
Q4 2022	133,700	$7	$51.52	$36.28 - $60.71
Q3 2022	208,056	$8	$39.81	$30.55 - $51.51
Q2 2022	181,035	$6	$61.13	$32.43 - $86.17
Q1 2022	385,085	$32	$77.38	$60.39 - $88.99
Q4 2021	404,608	$31	$79.83	$63.09 - $96.57
Q3 2021	484,058	$43,057	$79.49	$65.74 - $93.59
Q2 2021	340,809	$29,065	$85.65	$74.82 - $96.03
Q1 2021	333,110	$28,517	$77.92	$63.15 - $97.53
Q4 2020	305,874	$22,845	$68.51	$50.44 - $83.63
Q3 2020	214,933	$13,913	$57.86	$44.92 - $73.15
Q2 2020	217,778	$10,954	$44.47	$21.87 - $74.25
Q1 2020	289,518	$9,314	$89.00	$18.92 - $131.68
Q4 2019	213,147	$28,458	$112.81	$96.71 - $130.98
Q3 2019	188,078	$20,375	$105.84	$96.66 - $118.04
Q2 2019	214,379	$25,985	$116.54	$109.83 - $125.13
Q1 2019	135,245	$15,502	$108.13	$87.22 - $117.95
Q4 2018	97,634	$9,547	$103.40	$84.95 - $123.99
Q3 2018	125,989	$16,371	$110.01	$96.28 - $125.99
Q2 2018	123,605	$12,806	$102.70	$94.93 - $112.60
Q1 2018	105,681	$12,443	$117.41	$108.13 - $125.89
Q4 2017	102,423	$12,217	$114.36	$108.57 - $123.53
Q3 2017	95,174	$11,282	$107.51	$99.04 - $114.85
Q2 2017	62,855	$6,865	$97.28	$85.87 - $106.24
Q1 2017	56,775	$5,571	$85.28	$75.30 - $92.50
Q4 2016	56,987	$4,675	$71.30	$61.12 - $78.60
Q3 2016	59,617	$4,468	$63.35	$58.53 - $68.54
Q2 2016	227,284	$15,262	$68.63	$58.39 - $75.65
Q1 2016	134,324	$11,035	$69.59	$57.15 - $88.84
Q4 2015	110,576	$11,191	$84.50	$77.21 - $92.04
Q3 2015	88,617	$7,895	$77.56	$68.66 - $86.54
Q2 2015	193,262	$15,208	$67.17	$57.98 - $73.29
Q1 2015	219,545	$17,970	$69.46	$63.78 - $74.97
Q4 2014	106,434	$8,774	$61.30	$45.67 - $73.51
Q3 2014	20,336	$1,368	$53.95	$46.64 - $60.51
Q2 2014	139,383	$7,750	$46.69	$42.94 - $49.87
Q1 2014	49,243	$2,687	$43.73	$39.55 - $47.51
Q4 2013	62,258	$2,952	$36.36	$30.78 - $41.02
Q3 2013	43,584	$1,668	$31.90	$28.33 - $34.62
Q2 2013	37,339	$1,244	$29.48	$26.58 - $32.74