ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,122 Value ($000) $1,010 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 3,321 Value ($000) $682 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 31,264 Value ($000) $7,212 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,988 Value ($000) $1,239 Avg Close $159.29 Range $127.83 - $181.65
Q4 2023
Shares 74,926 Value ($000) $9,702 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 9,479 Value ($000) $873 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,632 Value ($000) $688 Avg Close $77.05 Range $58.34 - $103.39
Q4 2020
Shares 2,964 Value ($000) $221 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 38,611 Value ($000) $2,499 Avg Close $57.86 Range $44.92 - $73.15
Q3 2019
Shares 118,320 Value ($000) $12,818 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 93,136 Value ($000) $11,289 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 59,210 Value ($000) $6,787 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 87,294 Value ($000) $11,343 Avg Close $110.01 Range $96.28 - $125.99
Q3 2016
Shares 128,850 Value ($000) $9,657 Avg Close $63.35 Range $58.53 - $68.54
Q1 2016
Shares 33,000 Value ($000) $2,711 Avg Close $69.59 Range $57.15 - $88.84
Q1 2014
Shares 5,000 Value ($000) $273 Avg Close $43.73 Range $39.55 - $47.51
Q3 2013
Shares 209,252 Value ($000) $8,010 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 195,000 Value ($000) $6,501 Avg Close $29.48 Range $26.58 - $32.74