ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,830 Value ($000) $667 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,600 Value ($000) $394 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 5,899 Value ($000) $441 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,232 Value ($000) $403 Avg Close $57.86 Range $44.92 - $73.15
Q1 2019
Shares 258,341 Value ($000) $29,611 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 518,220 Value ($000) $50,677 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 308,065 Value ($000) $40,030 Avg Close $110.01 Range $96.28 - $125.99