ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,176,544 Value ($000) $5,627,669 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 19,256,502 Value ($000) $6,231,042 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 25,868,126 Value ($000) $8,100,324 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 23,330,212 Value ($000) $4,792,966 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 28,233,528 Value ($000) $6,513,201 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 30,511,657 Value ($000) $5,411,548 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 30,270,756 Value ($000) $4,826,068 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 29,300,614 Value ($000) $4,073,078 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 29,765,807 Value ($000) $3,854,376 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 29,531,583 Value ($000) $2,721,048 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 28,266,561 Value ($000) $2,932,365 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 28,719,374 Value ($000) $1,875,373 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 27,990,406 Value ($000) $1,383,567 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 22,949,748 Value ($000) $869,812 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 15,806,402 Value ($000) $551,805 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 21,746,149 Value ($000) $1,821,886 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 23,740,080 Value ($000) $1,825,613 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 25,649,175 Value ($000) $2,281,497 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 22,573,482 Value ($000) $1,925,062 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 22,080,147 Value ($000) $1,890,281 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 21,822,396 Value ($000) $1,629,913 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 19,607,131 Value ($000) $1,269,169 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 16,484,686 Value ($000) $829,180 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 14,133,901 Value ($000) $454,688 Avg Close $89.00 Range $18.92 - $131.68
Q3 2018
Shares 500,000 Value ($000) $64,970 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 500,000 Value ($000) $51,800 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 500,000 Value ($000) $58,870 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 500,000 Value ($000) $59,640 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 500,000 Value ($000) $59,270 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 500,000 Value ($000) $54,615 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 500,000 Value ($000) $49,055 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 500,000 Value ($000) $41,020 Avg Close $71.30 Range $61.12 - $78.60