ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,561,587 Value ($000) $4,619,577 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 16,987,565 Value ($000) $5,497,069 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 17,831,004 Value ($000) $5,583,345 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 17,529,354 Value ($000) $3,601,372 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 15,762,023 Value ($000) $3,636,266 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 13,730,474 Value ($000) $2,435,247 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 10,696,019 Value ($000) $1,705,307 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,829,122 Value ($000) $671,296 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,627,693 Value ($000) $340,260 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,629,442 Value ($000) $242,277 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,627,666 Value ($000) $272,594 Avg Close $77.05 Range $58.34 - $103.39
Q3 2022
Shares 456,000 Value ($000) $17,282 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 4,240,326 Value ($000) $148,030 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 2,759,035 Value ($000) $231,152 Avg Close $77.38 Range $60.39 - $88.99
Q2 2020
Shares 1,790,583 Value ($000) $90,066 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 2,277,711 Value ($000) $73,274 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 93,000 Value ($000) $12,416 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 93,000 Value ($000) $10,075 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 93,000 Value ($000) $11,273 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 93,000 Value ($000) $10,660 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 93,000 Value ($000) $9,094 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 93,000 Value ($000) $12,084 Avg Close $110.01 Range $96.28 - $125.99
Q4 2017
Shares 1,510,000 Value ($000) $180,113 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,415,000 Value ($000) $286,274 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,485,000 Value ($000) $380,667 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 3,485,000 Value ($000) $341,913 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 3,485,000 Value ($000) $285,909 Avg Close $71.30 Range $61.12 - $78.60