ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 147,649 Value ($000) $14,944 Avg Close $84.50 Range $77.21 - $92.04

Q4 2014

Shares 140,250 Value ($000) $11,561 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 147,287 Value ($000) $9,911 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 278,887 Value ($000) $15,506 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 288,400 Value ($000) $15,735 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 319,500 Value ($000) $15,151 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 655,600 Value ($000) $25,096 Avg Close $31.90 Range $28.33 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	147,649	$14,944	$84.50	$77.21 - $92.04
Q4 2014	140,250	$11,561	$61.30	$45.67 - $73.51
Q3 2014	147,287	$9,911	$53.95	$46.64 - $60.51
Q2 2014	278,887	$15,506	$46.69	$42.94 - $49.87
Q1 2014	288,400	$15,735	$43.73	$39.55 - $47.51
Q4 2013	319,500	$15,151	$36.36	$30.78 - $41.02
Q3 2013	655,600	$25,096	$31.90	$28.33 - $34.62