ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 708 Value ($000) $219 Avg Close $236.14 Range $162.49 - $312.14
Q4 2019
Shares 3,922 Value ($000) $523 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,583 Value ($000) $383 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,461 Value ($000) $413 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,352 Value ($000) $377 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,055 Value ($000) $293 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 1,920 Value ($000) $248 Avg Close $110.01 Range $96.28 - $125.99