ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $134 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 404 Value ($000) $131 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 404 Value ($000) $127 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 700 Value ($000) $146 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,000 Value ($000) $231 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,100 Value ($000) $195 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,100 Value ($000) $172 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,632 Value ($000) $227 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,532 Value ($000) $198 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,000 Value ($000) $184 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,000 Value ($000) $207 Avg Close $77.05 Range $58.34 - $103.39
Q2 2022
Shares 1,050 Value ($000) $37 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,025 Value ($000) $86 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,195 Value ($000) $92 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,398 Value ($000) $124 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,344 Value ($000) $285 Avg Close $85.65 Range $74.82 - $96.03