ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39,485 Value ($000) $4,649 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 41,388 Value ($000) $4,937 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 42,819 Value ($000) $5,076 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 42,013 Value ($000) $4,589 Avg Close $97.28 Range $85.87 - $106.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39,485	$4,649	$117.41	$108.13 - $125.89
Q4 2017	41,388	$4,937	$114.36	$108.57 - $123.53
Q3 2017	42,819	$5,076	$107.51	$99.04 - $114.85
Q2 2017	42,013	$4,589	$97.28	$85.87 - $106.24