ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,343 Value ($000) $579 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 4,371 Value ($000) $473 Avg Close $105.84 Range $96.66 - $118.04