ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $0 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 555 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 555 Value ($000) $0 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 555 Value ($000) $0 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 555 Value ($000) $0 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 555 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 555 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 555 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 555 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 555 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 555 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 555 Value ($000) $0 Avg Close $64.83 Range $47.84 - $74.98
Q2 2022
Shares 225,000 Value ($000) $7,855 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 225,000 Value ($000) $18,851 Avg Close $77.38 Range $60.39 - $88.99
Q4 2019
Shares 590 Value ($000) $79 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 703 Value ($000) $76 Avg Close $105.84 Range $96.66 - $118.04
Q3 2016
Shares 160 Value ($000) $12 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 50 Value ($000) $3 Avg Close $68.63 Range $58.39 - $75.65