ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $30 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 115 Value ($000) $36 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 115 Value ($000) $24 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 115 Value ($000) $27 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 99 Value ($000) $18 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 99 Value ($000) $16 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 121 Value ($000) $17 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 121 Value ($000) $16 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 121 Value ($000) $11 Avg Close $98.44 Range $88.01 - $111.00
Q1 2020
Shares 800 Value ($000) $25,736 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 3,729 Value ($000) $497,858 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,729 Value ($000) $403,962 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 5,390 Value ($000) $653,321 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,787 Value ($000) $434,065 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,657 Value ($000) $357,618 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,657 Value ($000) $468,352 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 4,378 Value ($000) $478,734 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 6,132 Value ($000) $721,982 Avg Close $117.41 Range $108.13 - $125.89